Alchemy Pay

ACH · 美元计价

$0.00469

≈ ￥0.030954

-1.88% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00478

24H 成交量

$11.14万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
336	ORCAOrca	$1.49	$1.56	$1.49	$32.90万	$9,178.13万	-2.36%
491	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.48万	$461.89万	-1.30%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,843.40	—	0.18%
434	MANADecentraland	$0.0736	$0.0753	$0.0734	$20.27万	$1.44亿	-1.47%
400	DYMDymension	$0.01532	$0.01589	$0.01525	$24.37万	$1,070.90万	-2.79%
522	YBYield Basis	$0.0623	$0.0655	$0.0621	$12.55万	$557.65万	-3.56%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
608	MAVMaverick Token	$0.00862	$0.00889	$0.0086	$4.98万	$218.72万	-2.38%
125	HUMAHuma Finance	$0.02653	$0.02995	$0.02633	$122.46万	$5,088.64万	-6.32%
402	LQTYLiquity	$0.194	$0.2004	$0.1925	$24.06万	$1,966.08万	0.52%
36	SNDKBSNDKB	$1160.08	$1,177.42	$1,149.17	$691.03万	—	0.56%
339	ONEONEchain	$0.001147	$0.001189	$0.001136	$32.61万	$5,902.05万	-1.97%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
398	RVNRavencoin	$0.001371	$0.001404	$0.001361	$24.74万	$2,300.50万	0.22%
406	NEONEO	$1.95	$2.01	$1.95	$23.78万	$1.40亿	-1.91%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
568	TOWNSTowns	$0.001343	$0.001391	$0.001337	$8.96万	$287.85万	-2.82%
154	MUBARAKMubarak	$0.04492	$0.0472	$0.04474	$92.35万	$4,560.02万	0.11%