Cardano

ADA · 美元计价

$0.194

≈ ￥1.2804

0.88% ($0.00)

更新于 2026-11-02 10:30:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1923

24H 成交量

$793.81万

流通市值

$75.17亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
295	ORCAOrca	$1.506	$1.56	$1.49	$39.02万	$9,178.13万	-1.63%
525	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.26万	$461.89万	1.06%
684	HIMSBHIMSB	$27.95	$27.98	$27.77	$7,772.16	—	0.65%
448	MANADecentraland	$0.0746	$0.0753	$0.0734	$20.14万	$1.44亿	0.81%
387	DYMDymension	$0.01537	$0.01589	$0.01513	$27.70万	$1,070.90万	-1.85%
532	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.86万	$557.65万	-2.33%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
608	MAVMaverick Token	$0.00871	$0.00889	$0.0086	$5.87万	$218.72万	-1.25%
125	HUMAHuma Finance	$0.02756	$0.02995	$0.02633	$134.56万	$5,088.64万	-3.09%
379	LQTYLiquity	$0.1964	$0.2004	$0.1929	$28.38万	$1,966.08万	0.98%
33	SNDKBSNDKB	$1181.98	$1,191.76	$1,151.00	$852.56万	—	2.64%
344	ONEONEchain	$0.001154	$0.001189	$0.001136	$31.76万	$5,902.05万	-0.77%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
419	RVNRavencoin	$0.00139	$0.001404	$0.001361	$23.89万	$2,300.50万	2.06%
407	NEONEO	$1.973	$2.01	$1.95	$25.72万	$1.40亿	-0.45%
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
577	TOWNSTowns	$0.001365	$0.001391	$0.001337	$9.23万	$287.85万	-0.87%
155	MUBARAKMubarak	$0.04521	$0.0472	$0.04476	$93.24万	$4,560.02万	-0.13%