AdEx

ADX · 美元计价

$0.0547

≈ ￥0.36102

-7.29% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.059

24H 成交量

$52.09万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
467	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
362	ORCAOrca	$1.448	$1.53	$1.45	$35.68万	$8,714.59万	-5.05%
493	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.368	$20.58万	$446.03万	-3.40%
684	HIMSBHIMSB	$27.24	$28.47	$27.19	$2.25万	—	-2.26%
435	MANADecentraland	$0.072	$0.0751	$0.072	$27.12万	$1.40亿	-3.23%
413	DYMDymension	$0.01484	$0.0156	$0.01481	$29.63万	$1,020.31万	-4.87%
553	YBYield Basis	$0.0591	$0.0635	$0.059	$14.99万	$521.45万	-6.78%
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
616	MAVMaverick Token	$0.0084	$0.00878	$0.0084	$10.12万	$210.75万	-4.11%
76	HUMAHuma Finance	$0.02246	$0.02932	$0.02222	$375.83万	$3,946.89万	-23.37%
397	LQTYLiquity	$0.1947	$0.2	$0.1927	$31.65万	$1,934.76万	-2.65%
11	SNDKBSNDKB	$1119.1	$1,197.98	$1,117.87	$4,425.08万	—	-4.32%
250	ONEONEchain	$0.001099	$0.001175	$0.001095	$56.86万	$5,927.91万	-5.26%
246	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
365	RVNRavencoin	$0.001303	$0.001396	$0.001297	$35.45万	$2,177.84万	-5.99%
448	NEONEO	$1.934	$1.99	$1.93	$25.29万	$1.37亿	-2.52%
540	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
437	TOWNSTowns	$0.001297	$0.001391	$0.001294	$26.87万	$273.22万	-5.12%
152	MUBARAKMubarak	$0.04214	$0.04606	$0.0421	$111.47万	$4,239.82万	-7.67%