ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
455	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
356	ORCAOrca	$1.472	$1.54	$1.46	$35.19万	$9,178.13万	-4.04%
534	PSGParis Saint-Germain Fan Token	$0.375	$0.384	$0.369	$15.96万	$461.89万	-2.34%
688	HIMSBHIMSB	$27.56	$28.47	$27.47	$2.02万	—	-1.04%
440	MANADecentraland	$0.0729	$0.0751	$0.0727	$25.27万	$1.44亿	-2.15%
407	DYMDymension	$0.01501	$0.01565	$0.01491	$29.04万	$1,070.90万	-3.97%
545	YBYield Basis	$0.0599	$0.0637	$0.0598	$14.82万	$557.65万	-5.37%
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
621	MAVMaverick Token	$0.00853	$0.00878	$0.00851	$9.14万	$218.72万	-2.40%
80	HUMAHuma Finance	$0.02277	$0.02968	$0.02252	$344.16万	$5,088.64万	-21.67%
376	LQTYLiquity	$0.1962	$0.2002	$0.1927	$33.11万	$1,966.08万	-1.56%
12	SNDKBSNDKB	$1120.61	$1,197.98	$1,117.87	$4,017.85万	—	-4.20%
251	ONEONEchain	$0.001117	$0.001175	$0.0011	$54.08万	$5,902.05万	-4.20%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
364	RVNRavencoin	$0.001334	$0.001396	$0.001327	$34.30万	$2,300.50万	-3.89%
450	NEONEO	$1.955	$1.99	$1.94	$24.30万	$1.40亿	-1.51%
528	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
429	TOWNSTowns	$0.00131	$0.001391	$0.001294	$26.44万	$287.85万	-4.45%
156	MUBARAKMubarak	$0.04277	$0.04607	$0.04272	$102.45万	$4,560.02万	-6.96%