Arweave

AR · 美元计价

$3.111

≈ ￥20.5326

-1.36% (-$0.04)

更新于 2026-11-02 05:35:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.154

24H 成交量

$61.37万

流通市值

$2.05亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
377	ORCAOrca	$1.495	$1.56	$1.49	$27.15万	$9,178.13万	-1.97%
494	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.27万	$461.89万	-0.52%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
430	MANADecentraland	$0.0742	$0.0753	$0.0734	$20.49万	$1.44亿	-0.54%
400	DYMDymension	$0.01542	$0.01589	$0.01525	$24.66万	$1,070.90万	-2.34%
509	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.49万	$557.65万	-3.10%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
607	MAVMaverick Token	$0.00866	$0.00889	$0.00861	$4.91万	$218.72万	-2.04%
130	HUMAHuma Finance	$0.02707	$0.02995	$0.02691	$117.89万	$5,088.64万	-4.62%
413	LQTYLiquity	$0.1956	$0.2004	$0.1925	$22.58万	$1,966.08万	1.35%
36	SNDKBSNDKB	$1167.76	$1,177.42	$1,149.17	$683.67万	—	1.42%
333	ONEONEchain	$0.001151	$0.001189	$0.001136	$33.44万	$5,902.05万	-1.54%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
396	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.07万	$2,300.50万	0.66%
422	NEONEO	$1.961	$2.01	$1.95	$21.50万	$1.40亿	-1.51%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
567	TOWNSTowns	$0.001353	$0.001391	$0.001346	$9.32万	$287.85万	-1.89%
153	MUBARAKMubarak	$0.04526	$0.0472	$0.04474	$94.81万	$4,560.02万	0.36%