Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 18:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
428	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
317	ORCAOrca	$1.471	$1.56	$1.47	$37.43万	$9,178.13万	-5.28%
525	PSGParis Saint-Germain Fan Token	$0.37	$0.388	$0.369	$15.04万	$461.89万	-4.64%
689	HIMSBHIMSB	$28.08	$28.16	$27.77	$9,683.64	—	0.72%
494	MANADecentraland	$0.0733	$0.0753	$0.0731	$17.09万	$1.44亿	-2.14%
409	DYMDymension	$0.01503	$0.01588	$0.01503	$26.18万	$1,070.90万	-4.51%
540	YBYield Basis	$0.0612	$0.0641	$0.0609	$13.53万	$557.65万	-4.52%
586	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
616	MAVMaverick Token	$0.00853	$0.00886	$0.00851	$7.10万	$218.72万	-2.96%
104	HUMAHuma Finance	$0.02447	$0.02995	$0.02381	$194.75万	$5,088.64万	-16.71%
358	LQTYLiquity	$0.1942	$0.2004	$0.1929	$32.29万	$1,966.08万	-2.95%
28	SNDKBSNDKB	$1179.83	$1,197.98	$1,151.54	$1,252.71万	—	0.44%
278	ONEONEchain	$0.001118	$0.001189	$0.001112	$44.87万	$5,902.05万	-3.54%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
354	RVNRavencoin	$0.001338	$0.001404	$0.001333	$32.85万	$2,300.50万	-3.81%
442	NEONEO	$1.951	$2.00	$1.94	$22.00万	$1.40亿	-2.45%
505	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
477	TOWNSTowns	$0.001338	$0.001391	$0.001329	$18.33万	$287.85万	-3.60%
160	MUBARAKMubarak	$0.04378	$0.0472	$0.04345	$97.10万	$4,560.02万	-5.59%