AS Roma Fan Token
ASR · 美元计价
$0.719
≈ ￥4.7454
-1.78% (-$0.01)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.712
今日开盘
$0.732
24H 成交量
$7.63万
流通市值
$462.73万
24H 涨跌额
(-$0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 254 |
ORCAOrca
|
$1.258 | $1.29 | $1.23 | $57.58万 | $7,700.19万 | -1.57% |
| 417 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.27万 | $405.65万 | 0.00% |
| 586 |
HIMSBHIMSB
|
$20.34 | $20.85 | $18.96 | $11.68万 | — | 7.22% |
| 397 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $29.71万 | $1.39亿 | -0.99% |
| 226 |
DYMDymension
|
$0.01429 | $0.01465 | $0.01368 | $70.10万 | $998.55万 | 3.63% |
| 549 |
YBYield Basis
|
$0.0476 | $0.0496 | $0.0468 | $14.27万 | $434.78万 | -2.26% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 577 |
MAVMaverick Token
|
$0.00738 | $0.00771 | $0.00725 | $12.25万 | $190.46万 | -2.77% |
| 90 |
HUMAHuma Finance
|
$0.00796 | $0.00928 | $0.00784 | $259.89万 | $1,464.95万 | -12.14% |
| 611 |
LQTYLiquity
|
$0.1633 | $0.1707 | $0.1605 | $10.21万 | $1,668.86万 | -3.37% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$955.64 | $1,011.14 | $869.23 | $8,233.67万 | $1.10亿 | 9.66% |
| 36 |
ONEONEchain
|
$0.001468 | $0.001956 | $0.001463 | $1,281.74万 | $5,948.36万 | -20.73% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 431 |
RVNRavencoin
|
$0.001226 | $0.001274 | $0.001199 | $26.13万 | $2,087.46万 | -1.05% |
| 477 |
NEO小蚁
|
$1.769 | $1.84 | $1.74 | $20.18万 | $1.29亿 | -1.28% |
| 520 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 500 |
TOWNSTowns
|
$0.001097 | $0.001139 | $0.001069 | $18.01万 | $238.40万 | -1.35% |
| 182 |
MUBARAKMubarak
|
$0.03569 | $0.0378 | $0.03514 | $90.80万 | $3,726.34万 | -2.91% |