Axie Infinity

AXS · 美元计价

$0.86

≈ ￥5.676

-0.58% (-$0.01)

更新于 2026-11-02 10:00:03

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.865

24H 成交量

$27.10万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
419	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
296	ORCAOrca	$1.498	$1.56	$1.49	$38.83万	$9,178.13万	-2.16%
517	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.67万	$461.89万	-0.26%
683	HIMSBHIMSB	$27.9	$27.98	$27.77	$7,774.09	—	0.36%
447	MANADecentraland	$0.0745	$0.0753	$0.0734	$20.24万	$1.44亿	0.54%
388	DYMDymension	$0.01531	$0.01589	$0.01513	$27.61万	$1,070.90万	-2.48%
527	YBYield Basis	$0.0628	$0.0655	$0.0621	$13.00万	$557.65万	-2.64%
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
608	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$5.85万	$218.72万	-1.70%
125	HUMAHuma Finance	$0.02726	$0.02995	$0.02633	$131.73万	$5,088.64万	-4.32%
383	LQTYLiquity	$0.196	$0.2004	$0.1929	$27.94万	$1,966.08万	1.24%
33	SNDKBSNDKB	$1171.21	$1,191.76	$1,151.00	$827.75万	—	1.52%
342	ONEONEchain	$0.001155	$0.001189	$0.001136	$32.31万	$5,902.05万	-1.03%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
414	RVNRavencoin	$0.00138	$0.001404	$0.001361	$24.58万	$2,300.50万	0.36%
404	NEONEO	$1.97	$2.01	$1.95	$26.02万	$1.40亿	-0.86%
482	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
578	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.01万	$287.85万	-1.81%
154	MUBARAKMubarak	$0.04498	$0.0472	$0.04476	$93.42万	$4,560.02万	-0.51%