Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
321	ORCAOrca	$1.506	$1.56	$1.49	$34.99万	$9,178.13万	-1.12%
492	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.53万	$461.89万	-1.30%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,864.66	—	0.33%
431	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.65万	$1.44亿	-0.27%
401	DYMDymension	$0.01542	$0.01589	$0.01525	$24.57万	$1,070.90万	-2.03%
523	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.75万	$557.65万	-2.79%
560	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
603	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.33万	$218.72万	-2.04%
126	HUMAHuma Finance	$0.02656	$0.02995	$0.02633	$123.83万	$5,088.64万	-6.31%
403	LQTYLiquity	$0.1955	$0.2004	$0.1926	$24.50万	$1,966.08万	1.35%
37	SNDKBSNDKB	$1166.23	$1,177.42	$1,149.17	$721.21万	—	1.28%
339	ONEONEchain	$0.001158	$0.001189	$0.001136	$32.87万	$5,902.05万	-1.28%
222	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
400	RVNRavencoin	$0.001387	$0.001404	$0.001361	$24.61万	$2,300.50万	1.17%
406	NEONEO	$1.961	$2.01	$1.95	$23.67万	$1.40亿	-1.31%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
569	TOWNSTowns	$0.00135	$0.001391	$0.001337	$9.16万	$287.85万	-2.25%
153	MUBARAKMubarak	$0.04523	$0.0472	$0.04474	$94.13万	$4,560.02万	0.74%