BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
325	ORCAOrca	$1.483	$1.55	$1.47	$36.49万	$9,178.13万	-4.14%
514	PSGParis Saint-Germain Fan Token	$0.37	$0.386	$0.369	$15.89万	$461.89万	-3.65%
690	HIMSBHIMSB	$27.85	$28.16	$27.77	$1.11万	—	0.07%
475	MANADecentraland	$0.0731	$0.0753	$0.0728	$19.72万	$1.44亿	-2.53%
400	DYMDymension	$0.01502	$0.01588	$0.01491	$27.66万	$1,070.90万	-4.45%
529	YBYield Basis	$0.0604	$0.064	$0.0603	$14.61万	$557.65万	-5.48%
592	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
617	MAVMaverick Token	$0.00858	$0.00886	$0.00851	$7.74万	$218.72万	-2.72%
80	HUMAHuma Finance	$0.02382	$0.02995	$0.02312	$281.89万	$5,088.64万	-19.23%
373	LQTYLiquity	$0.1939	$0.2002	$0.1927	$30.71万	$1,966.08万	-2.71%
24	SNDKBSNDKB	$1167.41	$1,197.98	$1,151.54	$1,583.57万	—	-0.15%
243	ONEONEchain	$0.001108	$0.001189	$0.0011	$55.62万	$5,902.05万	-5.22%
236	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
346	RVNRavencoin	$0.00134	$0.001404	$0.001332	$34.07万	$2,300.50万	-4.15%
452	NEONEO	$1.95	$2.00	$1.94	$21.91万	$1.40亿	-2.16%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
430	TOWNSTowns	$0.001304	$0.001391	$0.001303	$24.47万	$287.85万	-5.30%
168	MUBARAKMubarak	$0.04396	$0.04713	$0.04345	$88.18万	$4,560.02万	-6.31%