Bitcoin
BTC · 美元计价
$78000.01
≈ ￥514800.07
-0.17% (-$134.72)
更新于 2026-11-02 18:25:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$78134.73
24H 成交量
$6.35亿
流通市值
$1.57兆
24H 涨跌额
(-$134.72)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 428 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 317 |
ORCAOrca
|
$1.471 | $1.56 | $1.47 | $37.43万 | $9,178.13万 | -5.28% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.388 | $0.369 | $15.04万 | $461.89万 | -4.64% |
| 689 |
HIMSBHIMSB
|
$28.08 | $28.16 | $27.77 | $9,683.64 | — | 0.72% |
| 494 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0731 | $17.09万 | $1.44亿 | -2.14% |
| 409 |
DYMDymension
|
$0.01503 | $0.01588 | $0.01503 | $26.18万 | $1,070.90万 | -4.51% |
| 540 |
YBYield Basis
|
$0.0612 | $0.0641 | $0.0609 | $13.53万 | $557.65万 | -4.52% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 616 |
MAVMaverick Token
|
$0.00853 | $0.00886 | $0.00851 | $7.10万 | $218.72万 | -2.96% |
| 104 |
HUMAHuma Finance
|
$0.02447 | $0.02995 | $0.02381 | $194.75万 | $5,088.64万 | -16.71% |
| 358 |
LQTYLiquity
|
$0.1942 | $0.2004 | $0.1929 | $32.29万 | $1,966.08万 | -2.95% |
| 28 |
SNDKBSNDKB
|
$1179.83 | $1,197.98 | $1,151.54 | $1,252.71万 | — | 0.44% |
| 278 |
ONEONEchain
|
$0.001118 | $0.001189 | $0.001112 | $44.87万 | $5,902.05万 | -3.54% |
| 231 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 354 |
RVNRavencoin
|
$0.001338 | $0.001404 | $0.001333 | $32.85万 | $2,300.50万 | -3.81% |
| 442 |
NEONEO
|
$1.951 | $2.00 | $1.94 | $22.00万 | $1.40亿 | -2.45% |
| 505 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 477 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001329 | $18.33万 | $287.85万 | -3.60% |
| 160 |
MUBARAKMubarak
|
$0.04378 | $0.0472 | $0.04345 | $97.10万 | $4,560.02万 | -5.59% |
相关站点
共 40 个
Aave _数字货币市值
TQQQB _以太坊ETH价格
Lisk _BTC行情
Sophon _数字货币市值
Tether Gold _数字货币市值
Prometeus _以太坊ETH价格
Mitosis _比特币
Celo _币种排行
NFPrompt _数字货币市值
Ethena USDe _币种排行
Mitosis _BTC行情
XRP _比特币行情
Vanar Chain _加密货币行情
Starknet _比特币
BNB _数字货币市值
Solv Protocol _加密货币行情
Internet _BTC行情
MUB _比特币行情
Bitcoin Cash _数字货币市值
RedStone _BTC行情
MARSCOIN _比特币行情
Pump.fun _比特币
Aave _数字货币市值
RWUSD _BTC行情
Sui _以太坊ETH价格
Aptos _币种排行
Cardano _比特币
First Digital _比特币
LayerZero _加密货币行情
DRAMB _以太坊ETH价格
Aptos _以太坊ETH价格
USDC _加密货币行情
Mitosis _比特币行情
INTCB _加密货币行情
KORUB _BTC行情
TQQQB _币种排行
SNDKB _加密货币行情
Gravity _加密货币行情
Artificial _币种排行
Cardano _BTC行情