ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-08 19:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.02万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
371	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
412	ORCAOrca	$1.352	$1.38	$1.35	$18.81万	$8,141.47万	-1.10%
457	PSGParis Saint-Germain Fan Token	$0.348	$0.355	$0.348	$15.05万	$423.36万	-1.70%
678	HIMSBHIMSB	$26	$26.15	$25.90	$4,081.16	—	0.12%
439	MANADecentraland	$0.0716	$0.0721	$0.0705	$16.44万	$1.37亿	0.99%
533	DYMDymension	$0.01407	$0.01451	$0.01404	$10.08万	$980.72万	-1.61%
144	YBYield Basis	$0.0493	$0.0527	$0.0486	$82.53万	$437.12万	-5.37%
540	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
196	MAVMaverick Token	$0.00761	$0.00805	$0.0075	$60.47万	$192.94万	-2.44%
75	HUMAHuma Finance	$0.0116	$0.01278	$0.01158	$193.18万	$2,117.81万	-8.01%
486	LQTYLiquity	$0.1756	$0.1827	$0.1745	$12.90万	$1,743.57万	-1.95%
44	SNDKBSanDisk (bStocks Tokenized Sto	$835.56	$839.63	$825.60	$455.31万	$1.10亿	0.19%
8	ONEONEchain	$0.001911	$0.002476	$0.001807	$4,417.72万	$5,640.98万	-1.80%
206	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
362	RVNRavencoin	$0.001266	$0.001318	$0.001257	$24.80万	$2,122.45万	-2.54%
470	NEO小蚁	$1.849	$1.89	$1.83	$13.99万	$1.30亿	-1.49%
443	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
518	TOWNSTowns	$0.001126	$0.0012	$0.001125	$10.85万	$242.28万	-4.41%
143	MUBARAKMubarak	$0.04036	$0.0421	$0.03899	$84.28万	$4,018.89万	-2.93%