Chromia
CHR · 美元计价
$0.01373
≈ ￥0.090618
-2.35% (-$0.00)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$0.01445
24H 最低
$0.01371
今日开盘
$0.01406
24H 成交量
$11.29万
流通市值
$1,402.09万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
CHR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 439 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 264 |
ORCAOrca
|
$1.247 | $1.29 | $1.25 | $54.38万 | $7,700.19万 | -1.97% |
| 413 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.08万 | $405.65万 | 0.00% |
| 575 |
HIMSBHIMSB
|
$20.43 | $20.85 | $18.93 | $11.64万 | — | 7.92% |
| 410 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0695 | $27.39万 | $1.39亿 | -0.71% |
| 226 |
DYMDymension
|
$0.01415 | $0.01465 | $0.01368 | $68.44万 | $998.55万 | 3.21% |
| 553 |
YBYield Basis
|
$0.0472 | $0.0496 | $0.0472 | $13.69万 | $434.78万 | -2.48% |
| 609 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 577 |
MAVMaverick Token
|
$0.00733 | $0.00771 | $0.00732 | $11.48万 | $190.46万 | -2.91% |
| 91 |
HUMAHuma Finance
|
$0.00798 | $0.00928 | $0.00798 | $248.69万 | $1,464.95万 | -12.31% |
| 626 |
LQTYLiquity
|
$0.1625 | $0.1707 | $0.1623 | $8.57万 | $1,668.86万 | -3.33% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$955.02 | $1,011.14 | $861.40 | $8,245.44万 | $1.10亿 | 10.83% |
| 35 |
ONEONEchain
|
$0.001474 | $0.001956 | $0.001469 | $1,292.79万 | $5,948.36万 | -19.63% |
| 254 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 438 |
RVNRavencoin
|
$0.001213 | $0.001274 | $0.001212 | $23.62万 | $2,087.46万 | -0.90% |
| 473 |
NEO小蚁
|
$1.76 | $1.84 | $1.76 | $19.71万 | $1.29亿 | -1.24% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 500 |
TOWNSTowns
|
$0.001081 | $0.001139 | $0.001081 | $16.98万 | $238.40万 | -1.73% |
| 184 |
MUBARAKMubarak
|
$0.03546 | $0.0378 | $0.03546 | $89.16万 | $3,726.34万 | -2.80% |