Nervos Network

CKB · 美元计价

$0.001223

≈ ￥0.0080718

-0.33% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001227

24H 成交量

$13.42万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
412	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
312	ORCAOrca	$1.501	$1.56	$1.49	$35.78万	$9,178.13万	-1.70%
497	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.55万	$461.89万	-0.52%
675	HIMSBHIMSB	$27.9	$27.97	$27.73	$7,242.88	—	0.61%
443	MANADecentraland	$0.0741	$0.0753	$0.0734	$19.80万	$1.44亿	-0.67%
407	DYMDymension	$0.01534	$0.01589	$0.01525	$23.87万	$1,070.90万	-2.79%
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.79万	$557.65万	-3.41%
564	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.74万	$218.72万	-2.48%
127	HUMAHuma Finance	$0.0271	$0.02995	$0.02633	$127.50万	$5,088.64万	-4.51%
396	LQTYLiquity	$0.1954	$0.2004	$0.1929	$25.34万	$1,966.08万	0.57%
38	SNDKBSNDKB	$1174.46	$1,177.46	$1,150.15	$755.20万	—	1.92%
348	ONEONEchain	$0.00115	$0.001189	$0.001136	$30.61万	$5,902.05万	-1.54%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
393	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.57万	$2,300.50万	0.73%
392	NEONEO	$1.958	$2.01	$1.95	$25.84万	$1.40亿	-1.36%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
572	TOWNSTowns	$0.001344	$0.001391	$0.001337	$9.00万	$287.85万	-3.24%
152	MUBARAKMubarak	$0.04499	$0.0472	$0.04476	$95.31万	$4,560.02万	-0.31%