Compound

COMP · 美元计价

$20.4

≈ ￥134.64

-1.78% (-$0.37)

更新于 2026-11-02 17:45:01

24H 最高

$20.85

24H 最低

$20.11

今日开盘

$20.77

24H 成交量

$38.80万

流通市值

$1.99亿

24H 涨跌额

(-$0.37)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
423	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
314	ORCAOrca	$1.475	$1.56	$1.47	$38.03万	$9,178.13万	-4.90%
535	PSGParis Saint-Germain Fan Token	$0.373	$0.389	$0.372	$14.10万	$461.89万	-3.62%
690	HIMSBHIMSB	$28.09	$28.12	$27.77	$8,577.49	—	0.79%
493	MANADecentraland	$0.0736	$0.0753	$0.0731	$17.07万	$1.44亿	-1.60%
389	DYMDymension	$0.01509	$0.01588	$0.01504	$27.64万	$1,070.90万	-3.70%
539	YBYield Basis	$0.0612	$0.0643	$0.0609	$13.69万	$557.65万	-4.52%
584	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
614	MAVMaverick Token	$0.00854	$0.00886	$0.00852	$7.04万	$218.72万	-2.62%
104	HUMAHuma Finance	$0.02408	$0.02995	$0.02384	$185.92万	$5,088.64万	-18.90%
349	LQTYLiquity	$0.1936	$0.2004	$0.1929	$33.59万	$1,966.08万	-2.02%
28	SNDKBSNDKB	$1182.34	$1,197.98	$1,151.54	$1,199.93万	—	0.78%
293	ONEONEchain	$0.001124	$0.001189	$0.00112	$41.42万	$5,902.05万	-3.19%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
371	RVNRavencoin	$0.001347	$0.001404	$0.001337	$30.53万	$2,300.50万	-2.95%
435	NEONEO	$1.951	$2.00	$1.94	$22.04万	$1.40亿	-2.21%
502	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
489	TOWNSTowns	$0.001338	$0.001391	$0.001329	$17.44万	$287.85万	-3.18%
163	MUBARAKMubarak	$0.04408	$0.0472	$0.044	$92.22万	$4,560.02万	-3.21%