Civic

CVC · 美元计价

$0.02187

≈ ￥0.144342

-11.10% (-$0.00)

更新于 2026-11-02 21:35:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.0246

24H 成交量

$55.64万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
438	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
328	ORCAOrca	$1.474	$1.55	$1.47	$36.76万	$9,178.13万	-4.78%
512	PSGParis Saint-Germain Fan Token	$0.371	$0.386	$0.369	$16.08万	$461.89万	-3.64%
689	HIMSBHIMSB	$27.85	$28.16	$27.77	$1.11万	—	0.25%
480	MANADecentraland	$0.0731	$0.0753	$0.0728	$19.24万	$1.44亿	-2.79%
409	DYMDymension	$0.01505	$0.01576	$0.01491	$26.81万	$1,070.90万	-4.44%
530	YBYield Basis	$0.0604	$0.064	$0.0602	$14.56万	$557.65万	-5.48%
593	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
616	MAVMaverick Token	$0.0086	$0.00886	$0.00851	$7.98万	$218.72万	-2.72%
77	HUMAHuma Finance	$0.0235	$0.02995	$0.02312	$295.66万	$5,088.64万	-20.90%
374	LQTYLiquity	$0.1942	$0.2002	$0.1927	$31.07万	$1,966.08万	-2.56%
22	SNDKBSNDKB	$1160.19	$1,197.98	$1,151.54	$1,785.08万	—	-0.85%
242	ONEONEchain	$0.001114	$0.001189	$0.0011	$55.70万	$5,902.05万	-5.11%
236	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
348	RVNRavencoin	$0.001339	$0.001404	$0.001332	$34.05万	$2,300.50万	-4.56%
452	NEONEO	$1.956	$2.00	$1.94	$22.22万	$1.40亿	-2.00%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
424	TOWNSTowns	$0.001314	$0.001391	$0.001295	$25.34万	$287.85万	-4.99%
172	MUBARAKMubarak	$0.04397	$0.04701	$0.04345	$87.36万	$4,560.02万	-6.05%