Dash

DASH · 美元计价

$47.84

≈ ￥315.744

-2.23% (-$1.09)

更新于 2026-11-02 17:40:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.93

24H 成交量

$210.19万

流通市值

$6.26亿

24H 涨跌额

(-$1.09)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
315	ORCAOrca	$1.477	$1.56	$1.47	$38.06万	$9,178.13万	-4.71%
537	PSGParis Saint-Germain Fan Token	$0.373	$0.389	$0.372	$13.86万	$461.89万	-3.62%
690	HIMSBHIMSB	$28.04	$28.08	$27.77	$8,360.66	—	0.61%
492	MANADecentraland	$0.0736	$0.0753	$0.0731	$17.09万	$1.44亿	-1.47%
389	DYMDymension	$0.01509	$0.01588	$0.01504	$27.71万	$1,070.90万	-3.64%
539	YBYield Basis	$0.0612	$0.0643	$0.0609	$13.68万	$557.65万	-4.52%
583	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
613	MAVMaverick Token	$0.00854	$0.00886	$0.00852	$7.06万	$218.72万	-2.62%
104	HUMAHuma Finance	$0.02409	$0.02995	$0.02384	$185.83万	$5,088.64万	-18.73%
350	LQTYLiquity	$0.1937	$0.2004	$0.1929	$33.56万	$1,966.08万	-1.97%
28	SNDKBSNDKB	$1182.26	$1,197.98	$1,151.54	$1,190.02万	—	0.75%
292	ONEONEchain	$0.001123	$0.001189	$0.00112	$41.29万	$5,902.05万	-2.86%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
372	RVNRavencoin	$0.001346	$0.001404	$0.001337	$30.53万	$2,300.50万	-2.82%
434	NEONEO	$1.951	$2.00	$1.94	$22.30万	$1.40亿	-2.06%
500	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
485	TOWNSTowns	$0.001342	$0.001391	$0.001329	$17.51万	$287.85万	-2.75%
163	MUBARAKMubarak	$0.04411	$0.0472	$0.044	$92.34万	$4,560.02万	-3.35%