Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
321	ORCAOrca	$1.485	$1.55	$1.47	$36.84万	$9,178.13万	-3.76%
514	PSGParis Saint-Germain Fan Token	$0.371	$0.387	$0.369	$15.68万	$461.89万	-3.89%
690	HIMSBHIMSB	$27.99	$28.16	$27.77	$9,633.56	—	0.72%
464	MANADecentraland	$0.0732	$0.0753	$0.0728	$20.46万	$1.44亿	-1.88%
411	DYMDymension	$0.01499	$0.01588	$0.01491	$26.29万	$1,070.90万	-4.28%
525	YBYield Basis	$0.0608	$0.0641	$0.0607	$14.97万	$557.65万	-5.00%
589	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
615	MAVMaverick Token	$0.00858	$0.00886	$0.00851	$7.66万	$218.72万	-1.83%
88	HUMAHuma Finance	$0.02347	$0.02995	$0.02312	$241.30万	$5,088.64万	-20.60%
377	LQTYLiquity	$0.1929	$0.2002	$0.1927	$30.63万	$1,966.08万	-3.11%
26	SNDKBSNDKB	$1173	$1,197.98	$1,151.54	$1,381.35万	—	0.37%
240	ONEONEchain	$0.001105	$0.001189	$0.0011	$55.81万	$5,902.05万	-4.58%
235	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
343	RVNRavencoin	$0.001341	$0.001404	$0.001332	$34.23万	$2,300.50万	-3.46%
450	NEONEO	$1.955	$2.00	$1.94	$21.82万	$1.40亿	-1.46%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
431	TOWNSTowns	$0.001321	$0.001391	$0.00131	$23.85万	$287.85万	-3.51%
167	MUBARAKMubarak	$0.04394	$0.04713	$0.04345	$88.74万	$4,560.02万	-5.20%