DIA

DIA · 美元计价

$0.1463

≈ ￥0.96558

0.55% ($0.00)

更新于 2026-11-02 22:55:02

24H 最高

$0.149

24H 最低

$0.1431

今日开盘

$0.1455

24H 成交量

$22.98万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
341	ORCAOrca	$1.477	$1.55	$1.47	$36.27万	$9,178.13万	-4.22%
516	PSGParis Saint-Germain Fan Token	$0.374	$0.385	$0.369	$16.59万	$461.89万	-2.60%
688	HIMSBHIMSB	$27.76	$28.16	$27.47	$1.57万	—	-0.32%
435	MANADecentraland	$0.0731	$0.0751	$0.0727	$25.32万	$1.44亿	-2.66%
409	DYMDymension	$0.01508	$0.01575	$0.01491	$27.84万	$1,070.90万	-4.13%
548	YBYield Basis	$0.0602	$0.0637	$0.0601	$13.96万	$557.65万	-5.35%
598	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
615	MAVMaverick Token	$0.00856	$0.0088	$0.00851	$8.57万	$218.72万	-2.62%
81	HUMAHuma Finance	$0.02348	$0.02993	$0.02312	$311.39万	$5,088.64万	-21.26%
372	LQTYLiquity	$0.1955	$0.2002	$0.1927	$32.11万	$1,966.08万	-1.66%
15	SNDKBSNDKB	$1130.75	$1,197.98	$1,125.81	$3,141.55万	—	-3.24%
254	ONEONEchain	$0.00112	$0.001175	$0.0011	$52.60万	$5,902.05万	-4.60%
235	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
352	RVNRavencoin	$0.001341	$0.001399	$0.001332	$34.74万	$2,300.50万	-4.01%
452	NEONEO	$1.961	$2.00	$1.94	$22.92万	$1.40亿	-1.66%
521	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
429	TOWNSTowns	$0.001299	$0.001391	$0.001294	$25.82万	$287.85万	-5.87%
160	MUBARAKMubarak	$0.04351	$0.04697	$0.0432	$98.33万	$4,560.02万	-6.67%