SynFutures

F · 美元计价

$0.002795

≈ ￥0.018447

-1.45% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002836

24H 成交量

$32.67万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
414	ORCAOrca	$1.512	$1.56	$1.51	$22.42万	$9,178.13万	-1.31%
504	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$13.81万	$461.89万	-1.30%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,797.99	—	0.25%
428	MANADecentraland	$0.0737	$0.0753	$0.0734	$20.94万	$1.44亿	-1.34%
398	DYMDymension	$0.01536	$0.01589	$0.01525	$25.06万	$1,070.90万	-2.79%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.67万	$557.65万	-3.40%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
606	MAVMaverick Token	$0.00866	$0.00889	$0.00864	$4.94万	$218.72万	-2.37%
141	HUMAHuma Finance	$0.02776	$0.02995	$0.02756	$107.52万	$5,088.64万	-1.25%
424	LQTYLiquity	$0.1953	$0.2004	$0.1925	$21.55万	$1,966.08万	1.35%
37	SNDKBSNDKB	$1160.68	$1,177.42	$1,149.17	$663.44万	—	0.66%
333	ONEONEchain	$0.001141	$0.001189	$0.001136	$33.94万	$5,902.05万	-2.31%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
402	RVNRavencoin	$0.001365	$0.001404	$0.001361	$24.75万	$2,300.50万	-0.94%
441	NEONEO	$1.957	$2.01	$1.95	$19.78万	$1.40亿	-1.95%
473	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
551	TOWNSTowns	$0.001356	$0.001391	$0.00135	$10.15万	$287.85万	-1.45%
153	MUBARAKMubarak	$0.04491	$0.0472	$0.04474	$96.10万	$4,560.02万	-0.93%