Bonfida

FIDA · 美元计价

$0.01655

≈ ￥0.10923

-0.54% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01664

24H 成交量

$14.54万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
294	ORCAOrca	$1.505	$1.56	$1.49	$39.14万	$9,178.13万	-1.70%
524	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$13.31万	$461.89万	1.06%
684	HIMSBHIMSB	$27.95	$27.98	$27.77	$7,807.43	—	0.65%
447	MANADecentraland	$0.0747	$0.0753	$0.0734	$20.16万	$1.44亿	0.95%
386	DYMDymension	$0.01536	$0.01589	$0.01513	$27.67万	$1,070.90万	-2.04%
530	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.91万	$557.65万	-2.48%
574	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
608	MAVMaverick Token	$0.00871	$0.00889	$0.0086	$5.87万	$218.72万	-1.36%
124	HUMAHuma Finance	$0.02751	$0.02995	$0.02633	$134.40万	$5,088.64万	-3.24%
377	LQTYLiquity	$0.1963	$0.2004	$0.1929	$28.44万	$1,966.08万	1.03%
33	SNDKBSNDKB	$1182.11	$1,191.76	$1,151.00	$848.51万	—	2.58%
344	ONEONEchain	$0.001153	$0.001189	$0.001136	$31.75万	$5,902.05万	-1.12%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
419	RVNRavencoin	$0.001387	$0.001404	$0.001361	$23.90万	$2,300.50万	1.69%
407	NEONEO	$1.97	$2.01	$1.95	$25.69万	$1.40亿	-0.91%
481	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.21万	$287.85万	-1.31%
154	MUBARAKMubarak	$0.04506	$0.0472	$0.04476	$93.23万	$4,560.02万	-0.49%