GMT

GMT · 美元计价

$0.00655

≈ ￥0.04323

-1.06% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00662

24H 成交量

$20.30万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
324	ORCAOrca	$1.509	$1.56	$1.49	$34.86万	$9,178.13万	-1.31%
496	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.47万	$461.89万	-1.04%
675	HIMSBHIMSB	$27.94	$27.94	$27.73	$7,535.27	—	0.76%
443	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.71万	$1.44亿	0.13%
407	DYMDymension	$0.01542	$0.01589	$0.01525	$23.96万	$1,070.90万	-1.91%
526	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.50万	$557.65万	-2.64%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
602	MAVMaverick Token	$0.00867	$0.00889	$0.0086	$5.54万	$218.72万	-1.70%
126	HUMAHuma Finance	$0.02681	$0.02995	$0.02633	$125.85万	$5,088.64万	-5.57%
400	LQTYLiquity	$0.1962	$0.2004	$0.1927	$24.90万	$1,966.08万	1.66%
37	SNDKBSNDKB	$1171.99	$1,177.42	$1,149.17	$741.54万	—	1.77%
337	ONEONEchain	$0.001157	$0.001189	$0.001136	$32.98万	$5,902.05万	-1.28%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
394	RVNRavencoin	$0.001383	$0.001404	$0.001361	$25.57万	$2,300.50万	0.88%
402	NEONEO	$1.966	$2.01	$1.95	$24.60万	$1.40亿	-0.96%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
570	TOWNSTowns	$0.001351	$0.001391	$0.001337	$9.17万	$287.85万	-2.24%
152	MUBARAKMubarak	$0.04537	$0.0472	$0.04474	$95.29万	$4,560.02万	0.87%