Hamster Kombat

HMSTR · 美元计价

$0.0001388

≈ ￥0.00091608

-1.77% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.0001414

24H 最低

$0.0001386

今日开盘

$0.0001413

24H 成交量

$10.59万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
374	ORCAOrca	$1.526	$1.56	$1.52	$27.68万	$9,178.13万	-0.85%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.13万	$461.89万	-0.78%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,586.56	—	0.14%
412	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.15万	$1.44亿	-0.40%
415	DYMDymension	$0.01563	$0.01597	$0.01556	$22.24万	$1,070.90万	-1.70%
515	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.93万	$557.65万	-2.61%
555	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
605	MAVMaverick Token	$0.00875	$0.00891	$0.00873	$4.88万	$218.72万	-1.58%
184	HUMAHuma Finance	$0.02933	$0.02995	$0.02804	$79.73万	$5,088.64万	4.49%
448	LQTYLiquity	$0.1996	$0.2004	$0.1925	$18.53万	$1,966.08万	2.46%
36	SNDKBSNDKB	$1170.15	$1,177.42	$1,148.33	$644.09万	—	1.87%
337	ONEONEchain	$0.001162	$0.001193	$0.001147	$33.75万	$5,902.05万	-2.27%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
400	RVNRavencoin	$0.001386	$0.001404	$0.001361	$24.60万	$2,300.50万	-0.29%
454	NEONEO	$1.983	$2.01	$1.98	$18.04万	$1.40亿	-1.15%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
502	TOWNSTowns	$0.001366	$0.0014	$0.001361	$13.90万	$287.85万	-2.36%
155	MUBARAKMubarak	$0.04572	$0.0472	$0.04474	$95.62万	$4,560.02万	1.51%