IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 17:15:04

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
422	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
314	ORCAOrca	$1.482	$1.56	$1.47	$38.18万	$9,178.13万	-3.95%
520	PSGParis Saint-Germain Fan Token	$0.373	$0.39	$0.373	$14.70万	$461.89万	-4.11%
690	HIMSBHIMSB	$28.07	$28.08	$27.77	$8,451.63	—	0.90%
487	MANADecentraland	$0.0737	$0.0753	$0.0731	$17.30万	$1.44亿	-1.34%
386	DYMDymension	$0.01518	$0.01588	$0.01504	$28.19万	$1,070.90万	-3.74%
545	YBYield Basis	$0.0615	$0.0643	$0.0611	$12.92万	$557.65万	-4.36%
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
611	MAVMaverick Token	$0.00855	$0.00886	$0.00852	$7.15万	$218.72万	-2.95%
106	HUMAHuma Finance	$0.02512	$0.02995	$0.02469	$176.86万	$5,088.64万	-15.11%
349	LQTYLiquity	$0.1942	$0.2004	$0.1929	$33.45万	$1,966.08万	-1.87%
28	SNDKBSNDKB	$1183.1	$1,197.98	$1,151.54	$1,185.26万	—	0.85%
294	ONEONEchain	$0.001129	$0.001189	$0.00112	$40.93万	$5,902.05万	-2.67%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
375	RVNRavencoin	$0.001352	$0.001404	$0.001337	$30.13万	$2,300.50万	-2.66%
434	NEONEO	$1.96	$2.00	$1.94	$22.42万	$1.40亿	-1.71%
499	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
495	TOWNSTowns	$0.001347	$0.001391	$0.001329	$16.67万	$287.85万	-2.53%
162	MUBARAKMubarak	$0.04427	$0.0472	$0.044	$93.08万	$4,560.02万	-3.66%