io.net

IO · 美元计价

$0.127

≈ ￥0.8382

2.67% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1237

24H 成交量

$66.19万

流通市值

$5,434.23万

24H 涨跌额

($0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
496	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
315	ORCAOrca	$1.428	$1.53	$1.37	$50.94万	$8,983.65万	-0.63%
539	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.36	$20.45万	$449.95万	-0.54%
639	HIMSBHIMSB	$26.82	$28.59	$24.89	$10.77万	—	3.63%
394	MANADecentraland	$0.075	$0.0763	$0.0703	$35.47万	$1.45亿	2.18%
477	DYMDymension	$0.01547	$0.0158	$0.01451	$25.36万	$1,061.37万	1.44%
600	YBYield Basis	$0.0616	$0.0627	$0.0576	$14.44万	$539.64万	1.48%
652	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
575	MAVMaverick Token	$0.00836	$0.00852	$0.00796	$16.42万	$208.82万	-0.60%
47	HUMAHuma Finance	$0.01702	$0.0228	$0.01652	$1,220.10万	$2,921.60万	-22.78%
474	LQTYLiquity	$0.1924	$0.1979	$0.1845	$25.59万	$1,907.55万	-0.41%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1043.45	$1,148.98	$1,015.56	$6,159.99万	$1.10亿	-8.45%
250	ONEONEchain	$0.001117	$0.001164	$0.00106	$67.80万	$5,810.80万	0.90%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
479	RVNRavencoin	$0.001354	$0.001385	$0.001281	$24.95万	$2,233.96万	0.07%
442	NEO小蚁	$1.978	$2.03	$1.88	$28.91万	$1.40亿	0.71%
579	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
454	TOWNSTowns	$0.001255	$0.001319	$0.001206	$27.64万	$264.16万	-0.56%
105	MUBARAKMubarak	$0.04172	$0.04461	$0.03883	$292.32万	$4,205.71万	6.05%