IOST

IOST · 美元计价

$0.00068

≈ ￥0.004488

-1.73% (-$0.00)

更新于 2026-11-08 21:15:02

24H 最高

$0.000699

24H 最低

$0.000675

今日开盘

$0.000692

24H 成交量

$21.12万

流通市值

$2,515.30万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
365	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$13.23万	-1.18%
434	ORCAOrca	$1.357	$1.38	$1.35	$16.40万	$8,141.47万	-0.44%
461	PSGParis Saint-Germain Fan Token	$0.349	$0.355	$0.348	$14.99万	$423.36万	-1.41%
680	HIMSBHIMSB	$25.96	$26.15	$25.90	$3,959.40	—	-0.19%
427	MANADecentraland	$0.0714	$0.0721	$0.0705	$17.06万	$1.37亿	0.42%
543	DYMDymension	$0.01408	$0.01451	$0.01404	$9.41万	$980.72万	-1.75%
141	YBYield Basis	$0.0489	$0.0524	$0.0486	$83.19万	$437.12万	-4.49%
535	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
450	MAVMaverick Token	$0.00755	$0.00783	$0.00753	$15.49万	$192.94万	0.00%
81	HUMAHuma Finance	$0.01137	$0.01278	$0.01129	$184.17万	$2,117.81万	-8.53%
527	LQTYLiquity	$0.175	$0.182	$0.1737	$10.19万	$1,743.57万	-3.21%
46	SNDKBSanDisk (bStocks Tokenized Sto	$836.35	$839.63	$825.60	$447.75万	$1.10亿	0.04%
8	ONEONEchain	$0.001882	$0.002476	$0.001807	$4,285.21万	$5,640.98万	-6.23%
201	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
364	RVNRavencoin	$0.001257	$0.001318	$0.001252	$24.12万	$2,122.45万	-3.31%
456	NEO小蚁	$1.844	$1.89	$1.83	$15.20万	$1.30亿	-1.86%
438	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$938.81万	-2.51%
519	TOWNSTowns	$0.001125	$0.0012	$0.001117	$10.55万	$242.28万	-5.14%
140	MUBARAKMubarak	$0.04032	$0.0421	$0.03899	$83.73万	$4,018.89万	-3.29%