IQ

IQ · 美元计价

$0.000731

≈ ￥0.0048246

-1.88% (-$0.00)

更新于 2026-11-02 17:35:02

24H 最高

$0.000749

24H 最低

$0.000729

今日开盘

$0.000745

24H 成交量

$2.18万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
314	ORCAOrca	$1.475	$1.56	$1.47	$38.07万	$9,178.13万	-4.47%
536	PSGParis Saint-Germain Fan Token	$0.374	$0.389	$0.372	$13.84万	$461.89万	-3.36%
690	HIMSBHIMSB	$28.01	$28.08	$27.77	$8,371.97	—	0.50%
491	MANADecentraland	$0.0735	$0.0753	$0.0731	$16.86万	$1.44亿	-1.48%
389	DYMDymension	$0.0151	$0.01588	$0.01504	$27.71万	$1,070.90万	-3.45%
543	YBYield Basis	$0.0617	$0.0643	$0.0611	$13.15万	$557.65万	-3.74%
583	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
615	MAVMaverick Token	$0.00854	$0.00886	$0.00852	$7.05万	$218.72万	-2.62%
104	HUMAHuma Finance	$0.02416	$0.02995	$0.02384	$185.64万	$5,088.64万	-18.46%
350	LQTYLiquity	$0.1938	$0.2004	$0.1929	$33.53万	$1,966.08万	-1.87%
28	SNDKBSNDKB	$1182.91	$1,197.98	$1,151.54	$1,185.70万	—	0.91%
292	ONEONEchain	$0.001124	$0.001189	$0.00112	$41.33万	$5,902.05万	-2.68%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
372	RVNRavencoin	$0.001344	$0.001404	$0.001337	$30.42万	$2,300.50万	-2.75%
433	NEONEO	$1.956	$2.00	$1.94	$22.51万	$1.40亿	-1.66%
498	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
486	TOWNSTowns	$0.00134	$0.001391	$0.001329	$17.37万	$287.85万	-2.62%
162	MUBARAKMubarak	$0.04416	$0.0472	$0.044	$91.99万	$4,560.02万	-3.37%