Lisk

LSK · 美元计价

$0.1911

≈ ￥1.2613

-10.03% (-$0.02)

更新于 2026-11-02 23:00:03

24H 最高

$0.2129

24H 最低

$0.1844

今日开盘

$0.2124

24H 成交量

$514.46万

流通市值

$4,229.11万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
342	ORCAOrca	$1.477	$1.55	$1.47	$36.32万	$9,178.13万	-4.28%
518	PSGParis Saint-Germain Fan Token	$0.375	$0.384	$0.369	$16.62万	$461.89万	-2.34%
688	HIMSBHIMSB	$28.33	$28.33	$27.47	$1.65万	—	1.72%
433	MANADecentraland	$0.0731	$0.0751	$0.0727	$25.47万	$1.44亿	-2.53%
408	DYMDymension	$0.01507	$0.01573	$0.01491	$27.82万	$1,070.90万	-4.14%
548	YBYield Basis	$0.0603	$0.0637	$0.0601	$13.94万	$557.65万	-5.19%
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
615	MAVMaverick Token	$0.00856	$0.0088	$0.00851	$8.57万	$218.72万	-2.73%
81	HUMAHuma Finance	$0.02358	$0.02993	$0.02312	$312.85万	$5,088.64万	-21.11%
373	LQTYLiquity	$0.1957	$0.2002	$0.1927	$32.17万	$1,966.08万	-1.46%
15	SNDKBSNDKB	$1126.36	$1,197.98	$1,117.87	$3,322.26万	—	-3.59%
252	ONEONEchain	$0.001121	$0.001175	$0.0011	$52.60万	$5,902.05万	-4.43%
235	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
361	RVNRavencoin	$0.001341	$0.001399	$0.001332	$34.09万	$2,300.50万	-3.80%
452	NEONEO	$1.96	$1.99	$1.94	$22.98万	$1.40亿	-1.71%
522	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
429	TOWNSTowns	$0.0013	$0.001391	$0.001294	$25.83万	$287.85万	-5.66%
158	MUBARAKMubarak	$0.04348	$0.04697	$0.0432	$98.80万	$4,560.02万	-6.66%