MSTRB

MSTRB · 美元计价

$134.99

≈ ￥890.934

1.28% ($1.70)

更新于 2026-11-02 07:35:01

24H 最高

$135.30

24H 最低

$133.15

今日开盘

$133.29

24H 成交量

$345.16万

流通市值

—

24H 涨跌额

($1.70)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
318	ORCAOrca	$1.506	$1.56	$1.49	$35.09万	$9,178.13万	-1.18%
497	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.48万	$461.89万	-0.78%
676	HIMSBHIMSB	$27.93	$27.93	$27.73	$7,053.51	—	0.72%
432	MANADecentraland	$0.0744	$0.0753	$0.0734	$20.65万	$1.44亿	-0.27%
403	DYMDymension	$0.01541	$0.01589	$0.01525	$24.58万	$1,070.90万	-2.10%
525	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.60万	$557.65万	-3.10%
561	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.43万	$218.72万	-2.04%
127	HUMAHuma Finance	$0.02658	$0.02995	$0.02633	$124.16万	$5,088.64万	-6.51%
401	LQTYLiquity	$0.1953	$0.2004	$0.1927	$24.67万	$1,966.08万	1.30%
37	SNDKBSNDKB	$1168.18	$1,177.42	$1,149.17	$728.85万	—	1.43%
339	ONEONEchain	$0.00116	$0.001189	$0.001136	$32.68万	$5,902.05万	-1.02%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
398	RVNRavencoin	$0.001386	$0.001404	$0.001361	$24.85万	$2,300.50万	1.32%
406	NEONEO	$1.962	$2.01	$1.95	$24.26万	$1.40亿	-1.16%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
570	TOWNSTowns	$0.001348	$0.001391	$0.001337	$9.03万	$287.85万	-2.04%
154	MUBARAKMubarak	$0.04526	$0.0472	$0.04474	$94.24万	$4,560.02万	0.73%