Ontology Gas

ONG · 美元计价

$0.07061

≈ ￥0.466026

-1.29% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.0727

24H 最低

$0.07054

今日开盘

$0.07153

24H 成交量

$9.84万

流通市值

$433.12万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
421	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
313	ORCAOrca	$1.484	$1.56	$1.48	$37.94万	$9,178.13万	-3.26%
530	PSGParis Saint-Germain Fan Token	$0.374	$0.391	$0.373	$13.96万	$461.89万	-3.11%
690	HIMSBHIMSB	$27.96	$28.02	$27.77	$8,017.10	—	0.32%
460	MANADecentraland	$0.0735	$0.0753	$0.0732	$18.95万	$1.44亿	-1.61%
387	DYMDymension	$0.01513	$0.01588	$0.01512	$27.88万	$1,070.90万	-3.88%
544	YBYield Basis	$0.0618	$0.0649	$0.0618	$12.83万	$557.65万	-4.78%
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
604	MAVMaverick Token	$0.00855	$0.00889	$0.00853	$7.55万	$218.72万	-3.17%
129	HUMAHuma Finance	$0.02655	$0.02995	$0.02614	$142.39万	$5,088.64万	-8.98%
363	LQTYLiquity	$0.1942	$0.2004	$0.1929	$31.33万	$1,966.08万	-2.22%
30	SNDKBSNDKB	$1182.49	$1,197.98	$1,151.54	$1,036.83万	—	1.50%
329	ONEONEchain	$0.001143	$0.001189	$0.001134	$36.02万	$5,902.05万	-1.64%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
401	RVNRavencoin	$0.001349	$0.001404	$0.001343	$26.90万	$2,300.50万	-3.23%
427	NEONEO	$1.942	$2.00	$1.94	$22.80万	$1.40亿	-2.71%
494	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
554	TOWNSTowns	$0.001337	$0.001391	$0.001333	$11.52万	$287.85万	-3.74%
157	MUBARAKMubarak	$0.04427	$0.0472	$0.0442	$95.35万	$4,560.02万	-1.34%