Pendle

PENDLE · 美元计价

$1.847

≈ ￥12.1902

-1.12% (-$0.02)

更新于 2026-11-02 05:55:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.868

24H 成交量

$161.57万

流通市值

$3.03亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
345	ORCAOrca	$1.499	$1.56	$1.49	$31.57万	$9,178.13万	-1.71%
501	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.04万	$461.89万	-0.26%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
430	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.58万	$1.44亿	-0.54%
397	DYMDymension	$0.01543	$0.01589	$0.01525	$24.63万	$1,070.90万	-2.40%
509	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.50万	$557.65万	-2.80%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
606	MAVMaverick Token	$0.00867	$0.00889	$0.00861	$4.91万	$218.72万	-1.81%
130	HUMAHuma Finance	$0.02713	$0.02995	$0.02691	$118.68万	$5,088.64万	-4.27%
414	LQTYLiquity	$0.1954	$0.2004	$0.1925	$22.73万	$1,966.08万	1.30%
36	SNDKBSNDKB	$1167.07	$1,177.42	$1,149.17	$689.58万	—	1.33%
331	ONEONEchain	$0.001153	$0.001189	$0.001136	$33.75万	$5,902.05万	-1.28%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
395	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.09万	$2,300.50万	0.58%
425	NEONEO	$1.957	$2.01	$1.95	$21.30万	$1.40亿	-1.76%
471	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
566	TOWNSTowns	$0.001354	$0.001391	$0.001346	$9.34万	$287.85万	-1.88%
153	MUBARAKMubarak	$0.04525	$0.0472	$0.04474	$94.93万	$4,560.02万	0.40%