Plume

PLUME · 美元计价

$0.01474

≈ ￥0.097284

-4.90% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.01569

24H 最低

$0.01473

今日开盘

$0.0155

24H 成交量

$192.93万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
312	ORCAOrca	$1.487	$1.56	$1.49	$37.68万	$9,178.13万	-3.69%
535	PSGParis Saint-Germain Fan Token	$0.375	$0.391	$0.374	$13.41万	$461.89万	-2.85%
690	HIMSBHIMSB	$28	$28.02	$27.77	$8,254.85	—	0.43%
461	MANADecentraland	$0.0736	$0.0753	$0.0734	$18.92万	$1.44亿	-1.34%
393	DYMDymension	$0.0152	$0.01588	$0.01513	$27.17万	$1,070.90万	-3.12%
537	YBYield Basis	$0.062	$0.0652	$0.0619	$13.18万	$557.65万	-4.47%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
598	MAVMaverick Token	$0.00856	$0.00889	$0.00856	$7.76万	$218.72万	-2.73%
126	HUMAHuma Finance	$0.0267	$0.02995	$0.02614	$140.09万	$5,088.64万	-6.94%
370	LQTYLiquity	$0.1953	$0.2004	$0.1929	$29.78万	$1,966.08万	-0.10%
31	SNDKBSNDKB	$1183.65	$1,197.98	$1,151.54	$1,014.85万	—	1.62%
351	ONEONEchain	$0.001145	$0.001189	$0.001136	$33.10万	$5,902.05万	-1.63%
227	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
384	RVNRavencoin	$0.00135	$0.001404	$0.001348	$27.83万	$2,300.50万	-2.67%
419	NEONEO	$1.941	$2.01	$1.94	$23.55万	$1.40亿	-2.76%
490	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
565	TOWNSTowns	$0.001345	$0.001391	$0.001337	$10.96万	$287.85万	-2.82%
158	MUBARAKMubarak	$0.04434	$0.0472	$0.04427	$94.13万	$4,560.02万	-1.88%