Raydium

RAY · 美元计价

$1.6295

≈ ￥10.7547

-0.56% (-$0.01)

更新于 2026-11-02 04:50:01

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6387

24H 成交量

$111.00万

流通市值

$4.38亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
414	ORCAOrca	$1.513	$1.56	$1.51	$22.48万	$9,178.13万	-0.66%
494	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.41万	$461.89万	-0.78%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,838.76	—	0.14%
430	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.58万	$1.44亿	-0.67%
398	DYMDymension	$0.01541	$0.01589	$0.01525	$24.86万	$1,070.90万	-2.22%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.37万	$557.65万	-3.25%
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
608	MAVMaverick Token	$0.00866	$0.00889	$0.00861	$4.96万	$218.72万	-2.15%
134	HUMAHuma Finance	$0.02708	$0.02995	$0.02704	$112.02万	$5,088.64万	-4.01%
416	LQTYLiquity	$0.1957	$0.2004	$0.1925	$22.25万	$1,966.08万	1.45%
37	SNDKBSNDKB	$1165.53	$1,177.42	$1,149.17	$668.20万	—	1.17%
333	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.65万	$5,902.05万	-1.97%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
395	RVNRavencoin	$0.001373	$0.001404	$0.001361	$25.14万	$2,300.50万	0.22%
431	NEONEO	$1.962	$2.01	$1.95	$20.48万	$1.40亿	-1.75%
475	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
563	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.46万	$287.85万	-2.39%
153	MUBARAKMubarak	$0.04506	$0.0472	$0.04474	$94.38万	$4,560.02万	-0.24%