Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 21:05:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
434	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
323	ORCAOrca	$1.483	$1.55	$1.47	$36.53万	$9,178.13万	-4.01%
514	PSGParis Saint-Germain Fan Token	$0.371	$0.386	$0.369	$15.90万	$461.89万	-3.64%
690	HIMSBHIMSB	$27.82	$28.16	$27.77	$1.11万	—	-0.04%
471	MANADecentraland	$0.073	$0.0753	$0.0728	$19.96万	$1.44亿	-2.41%
408	DYMDymension	$0.01501	$0.01588	$0.01491	$27.06万	$1,070.90万	-4.52%
534	YBYield Basis	$0.0606	$0.064	$0.0606	$14.20万	$557.65万	-5.31%
590	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
616	MAVMaverick Token	$0.00858	$0.00886	$0.00851	$7.74万	$218.72万	-2.50%
87	HUMAHuma Finance	$0.0248	$0.02995	$0.02312	$254.14万	$5,088.64万	-16.39%
373	LQTYLiquity	$0.1938	$0.2002	$0.1927	$30.78万	$1,966.08万	-2.66%
24	SNDKBSNDKB	$1166.65	$1,197.98	$1,151.54	$1,548.48万	—	-0.23%
243	ONEONEchain	$0.001109	$0.001189	$0.0011	$55.56万	$5,902.05万	-4.64%
235	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
345	RVNRavencoin	$0.001339	$0.001404	$0.001332	$34.18万	$2,300.50万	-4.22%
451	NEONEO	$1.952	$2.00	$1.94	$21.88万	$1.40亿	-2.06%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
432	TOWNSTowns	$0.001304	$0.001391	$0.001303	$24.29万	$287.85万	-4.89%
168	MUBARAKMubarak	$0.04402	$0.04713	$0.04345	$88.57万	$4,560.02万	-5.29%