The Sandbox

SAND · 美元计价

$0.04514

≈ ￥0.297924

-2.86% (-$0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.04687

24H 最低

$0.04512

今日开盘

$0.04647

24H 成交量

$77.00万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
457	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
356	ORCAOrca	$1.468	$1.53	$1.46	$35.59万	$9,178.13万	-4.05%
500	PSGParis Saint-Germain Fan Token	$0.379	$0.385	$0.369	$19.39万	$461.89万	-0.79%
685	HIMSBHIMSB	$27.7	$28.47	$27.47	$2.16万	—	-0.68%
436	MANADecentraland	$0.0729	$0.0751	$0.0727	$26.16万	$1.44亿	-2.28%
411	DYMDymension	$0.01499	$0.01564	$0.01491	$29.27万	$1,070.90万	-3.97%
550	YBYield Basis	$0.0598	$0.0636	$0.0596	$14.91万	$557.65万	-5.98%
615	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
621	MAVMaverick Token	$0.00852	$0.00878	$0.0085	$9.36万	$218.72万	-2.63%
78	HUMAHuma Finance	$0.02322	$0.02968	$0.02222	$358.28万	$5,088.64万	-20.89%
382	LQTYLiquity	$0.1964	$0.2001	$0.1927	$32.42万	$1,966.08万	-1.65%
12	SNDKBSNDKB	$1123.12	$1,197.98	$1,117.87	$4,196.21万	—	-4.08%
255	ONEONEchain	$0.001113	$0.001175	$0.0011	$54.49万	$5,902.05万	-4.30%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
371	RVNRavencoin	$0.001331	$0.001396	$0.001327	$34.02万	$2,300.50万	-3.83%
451	NEONEO	$1.959	$1.99	$1.94	$24.34万	$1.40亿	-1.36%
534	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
434	TOWNSTowns	$0.001308	$0.001391	$0.001294	$26.24万	$287.85万	-4.25%
156	MUBARAKMubarak	$0.04277	$0.04606	$0.04269	$102.54万	$4,560.02万	-6.19%