Sapien

SAPIEN · 美元计价

$0.05067

≈ ￥0.334422

-2.61% (-$0.00)

更新于 2026-11-02 22:20:03

24H 最高

$0.05205

24H 最低

$0.0496

今日开盘

$0.05203

24H 成交量

$11.66万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
444	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
331	ORCAOrca	$1.483	$1.55	$1.47	$36.90万	$9,178.13万	-4.20%
513	PSGParis Saint-Germain Fan Token	$0.375	$0.386	$0.369	$16.48万	$461.89万	-2.60%
689	HIMSBHIMSB	$28	$28.16	$27.77	$1.18万	—	0.83%
481	MANADecentraland	$0.073	$0.0752	$0.0728	$19.97万	$1.44亿	-2.67%
408	DYMDymension	$0.01511	$0.01575	$0.01491	$27.47万	$1,070.90万	-3.70%
534	YBYield Basis	$0.0605	$0.0637	$0.0602	$14.59万	$557.65万	-5.02%
599	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
614	MAVMaverick Token	$0.00857	$0.0088	$0.00851	$8.32万	$218.72万	-2.61%
79	HUMAHuma Finance	$0.02362	$0.02994	$0.02312	$309.38万	$5,088.64万	-20.42%
370	LQTYLiquity	$0.1966	$0.2002	$0.1927	$31.67万	$1,966.08万	-1.11%
17	SNDKBSNDKB	$1166.79	$1,197.98	$1,151.54	$2,168.45万	—	-0.09%
252	ONEONEchain	$0.00112	$0.001186	$0.0011	$53.29万	$5,902.05万	-5.49%
237	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
344	RVNRavencoin	$0.001343	$0.001404	$0.001332	$35.14万	$2,300.50万	-4.07%
452	NEONEO	$1.958	$2.00	$1.94	$22.92万	$1.40亿	-1.71%
516	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
420	TOWNSTowns	$0.0013	$0.001391	$0.001294	$25.91万	$287.85万	-5.73%
171	MUBARAKMubarak	$0.04368	$0.04697	$0.04345	$87.97万	$4,560.02万	-6.75%