Siacoin

SC · 美元计价

$0.000704

≈ ￥0.0046464

-6.51% (-$0.00)

更新于 2026-11-02 19:05:01

24H 最高

$0.00076

24H 最低

$0.000693

今日开盘

$0.000753

24H 成交量

$19.19万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
430	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
325	ORCAOrca	$1.472	$1.56	$1.47	$36.45万	$9,178.13万	-5.58%
515	PSGParis Saint-Germain Fan Token	$0.37	$0.388	$0.369	$15.66万	$461.89万	-4.39%
690	HIMSBHIMSB	$28.02	$28.16	$27.77	$9,662.00	—	0.54%
492	MANADecentraland	$0.0732	$0.0753	$0.0731	$17.31万	$1.44亿	-2.27%
407	DYMDymension	$0.01499	$0.01588	$0.01491	$26.41万	$1,070.90万	-4.52%
539	YBYield Basis	$0.061	$0.0641	$0.0609	$13.66万	$557.65万	-4.69%
587	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
617	MAVMaverick Token	$0.00854	$0.00886	$0.00851	$7.30万	$218.72万	-2.62%
100	HUMAHuma Finance	$0.02415	$0.02995	$0.02381	$211.74万	$5,088.64万	-17.66%
369	LQTYLiquity	$0.1936	$0.2002	$0.1929	$30.84万	$1,966.08万	-2.91%
28	SNDKBSNDKB	$1177.74	$1,197.98	$1,151.54	$1,249.30万	—	0.70%
275	ONEONEchain	$0.001121	$0.001189	$0.001112	$46.22万	$5,902.05万	-3.36%
233	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
349	RVNRavencoin	$0.00134	$0.001404	$0.001333	$33.44万	$2,300.50万	-3.60%
443	NEONEO	$1.952	$2.00	$1.94	$22.04万	$1.40亿	-1.81%
504	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
472	TOWNSTowns	$0.001355	$0.001391	$0.001329	$18.82万	$287.85万	-1.88%
160	MUBARAKMubarak	$0.04379	$0.0472	$0.04345	$94.36万	$4,560.02万	-6.49%