Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
406	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
372	ORCAOrca	$1.53	$1.56	$1.52	$28.28万	$9,360.72万	-1.48%
499	PSGParis Saint-Germain Fan Token	$0.382	$0.391	$0.377	$14.30万	$466.26万	-1.29%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,586.72	—	0.14%
410	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.42万	$1.45亿	-0.53%
408	DYMDymension	$0.01559	$0.01605	$0.01556	$23.46万	$1,073.57万	-2.87%
508	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.45万	$562.50万	-2.61%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
605	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.94万	$218.96万	-2.13%
188	HUMAHuma Finance	$0.02935	$0.02995	$0.02804	$77.15万	$5,127.50万	4.12%
464	LQTYLiquity	$0.1996	$0.2004	$0.1925	$16.74万	$1,958.87万	1.68%
38	SNDKBSNDKB	$1170.67	$1,177.42	$1,147.37	$642.59万	—	1.73%
331	ONEONEchain	$0.001164	$0.001195	$0.001147	$35.33万	$5,943.09万	-2.59%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
411	RVNRavencoin	$0.001384	$0.001407	$0.001361	$23.31万	$2,303.99万	-1.64%
432	NEONEO	$1.985	$2.02	$1.98	$20.83万	$1.40亿	-1.54%
469	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$972.64万	-2.51%
494	TOWNSTowns	$0.001365	$0.001413	$0.001361	$14.46万	$290.63万	-3.40%
144	MUBARAKMubarak	$0.04557	$0.0472	$0.04474	$107.30万	$4,698.74万	0.13%