Solana

SOL · 美元计价

$93.04

≈ ￥614.064

-1.74% (-$1.65)

更新于 2026-11-03 01:20:01

24H 最高

$95.95

24H 最低

$92.73

今日开盘

$94.69

24H 成交量

$1.44亿

流通市值

$558.98亿

24H 涨跌额

(-$1.65)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
460	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
361	ORCAOrca	$1.461	$1.53	$1.46	$35.14万	$9,178.13万	-4.13%
494	PSGParis Saint-Germain Fan Token	$0.372	$0.385	$0.369	$20.23万	$461.89万	-3.13%
686	HIMSBHIMSB	$27.74	$28.47	$27.47	$2.17万	—	-0.36%
436	MANADecentraland	$0.0727	$0.0751	$0.0725	$26.58万	$1.44亿	-2.15%
414	DYMDymension	$0.01494	$0.01563	$0.0149	$29.60万	$1,070.90万	-4.11%
552	YBYield Basis	$0.0595	$0.0636	$0.0594	$15.03万	$557.65万	-6.00%
619	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
618	MAVMaverick Token	$0.00848	$0.00878	$0.00847	$9.71万	$218.72万	-2.98%
77	HUMAHuma Finance	$0.02296	$0.02944	$0.02222	$372.87万	$5,088.64万	-21.93%
387	LQTYLiquity	$0.1962	$0.2001	$0.1927	$32.16万	$1,966.08万	-1.61%
11	SNDKBSNDKB	$1127.27	$1,197.98	$1,117.87	$4,372.97万	—	-3.61%
253	ONEONEchain	$0.001109	$0.001175	$0.0011	$55.21万	$5,902.05万	-4.40%
245	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
377	RVNRavencoin	$0.001324	$0.001396	$0.001319	$33.56万	$2,300.50万	-4.34%
448	NEONEO	$1.944	$1.99	$1.94	$25.03万	$1.40亿	-1.87%
535	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
438	TOWNSTowns	$0.00131	$0.001391	$0.001294	$26.29万	$287.85万	-4.10%
157	MUBARAKMubarak	$0.04288	$0.04606	$0.04263	$104.29万	$4,560.02万	-5.78%