Spell Token

SPELL · 美元计价

$0.0000761

≈ ￥0.00050226

-2.19% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0000787

24H 最低

$0.0000758

今日开盘

$0.0000778

24H 成交量

$11.68万

流通市值

$1,175.35万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
461	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
362	ORCAOrca	$1.462	$1.53	$1.46	$35.26万	$9,178.13万	-4.44%
494	PSGParis Saint-Germain Fan Token	$0.373	$0.385	$0.369	$20.13万	$461.89万	-2.36%
687	HIMSBHIMSB	$27.74	$28.47	$27.47	$2.16万	—	-0.36%
437	MANADecentraland	$0.0727	$0.0751	$0.0726	$26.35万	$1.44亿	-2.42%
412	DYMDymension	$0.01494	$0.01563	$0.01491	$29.54万	$1,070.90万	-4.23%
551	YBYield Basis	$0.0596	$0.0636	$0.0596	$14.99万	$557.65万	-5.99%
618	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
619	MAVMaverick Token	$0.00849	$0.00878	$0.00849	$9.58万	$218.72万	-2.97%
77	HUMAHuma Finance	$0.02299	$0.0295	$0.02222	$372.24万	$5,088.64万	-22.07%
385	LQTYLiquity	$0.1964	$0.2001	$0.1927	$32.29万	$1,966.08万	-1.65%
11	SNDKBSNDKB	$1126	$1,197.98	$1,117.87	$4,346.69万	—	-3.78%
253	ONEONEchain	$0.001107	$0.001175	$0.0011	$55.17万	$5,902.05万	-4.57%
245	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
378	RVNRavencoin	$0.001327	$0.001396	$0.001324	$33.36万	$2,300.50万	-4.26%
449	NEONEO	$1.941	$1.99	$1.94	$25.02万	$1.40亿	-2.12%
535	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
439	TOWNSTowns	$0.001309	$0.001391	$0.001294	$26.22万	$287.85万	-4.17%
157	MUBARAKMubarak	$0.04288	$0.04606	$0.04263	$104.14万	$4,560.02万	-5.94%