Sui
SUI · 美元计价
$0.8435
≈ ￥5.5671
4.42% ($0.04)
更新于 2026-11-12 00:40:04
← 返回行情列表
24H 最高
$0.8492
24H 最低
$0.8033
今日开盘
$0.8078
24H 成交量
$2,070.08万
流通市值
$33.51亿
24H 涨跌额
($0.04)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 248 |
ORCAOrca
|
$1.269 | $1.32 | $1.25 | $57.22万 | $7,842.79万 | -2.54% |
| 280 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.365 | $0.327 | $49.04万 | $407.21万 | -9.62% |
| 524 |
HIMSBHIMSB
|
$20.04 | $20.18 | $18.44 | $16.05万 | — | 6.43% |
| 435 |
MANADecentraland
|
$0.0711 | $0.0718 | $0.0687 | $23.43万 | $1.35亿 | 2.30% |
| 341 |
DYMDymension
|
$0.01423 | $0.01461 | $0.01361 | $37.57万 | $958.32万 | 3.72% |
| 562 |
YBYield Basis
|
$0.0493 | $0.0496 | $0.0477 | $13.28万 | $423.68万 | 1.65% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 578 |
MAVMaverick Token
|
$0.00761 | $0.00771 | $0.00745 | $12.31万 | $188.91万 | 0.66% |
| 92 |
HUMAHuma Finance
|
$0.00838 | $0.00941 | $0.00837 | $261.84万 | $1,592.74万 | -10.18% |
| 627 |
LQTYLiquity
|
$0.168 | $0.1707 | $0.1655 | $8.73万 | $1,643.24万 | 0.30% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.73 | $1,005.39 | $827.77 | $6,998.40万 | $1.10亿 | 18.10% |
| 27 |
ONEONEchain
|
$0.001561 | $0.001956 | $0.001521 | $1,566.80万 | $5,690.91万 | -11.81% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 440 |
RVNRavencoin
|
$0.001262 | $0.001274 | $0.001205 | $23.21万 | $2,019.87万 | 3.53% |
| 453 |
NEO小蚁
|
$1.821 | $1.84 | $1.77 | $22.26万 | $1.26亿 | 1.73% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 477 |
TOWNSTowns
|
$0.00112 | $0.001139 | $0.001069 | $19.71万 | $228.11万 | 3.13% |
| 207 |
MUBARAKMubarak
|
$0.03718 | $0.03778 | $0.036 | $77.75万 | $3,639.73万 | 1.42% |