THETA

THETA · 美元计价

$0.1559

≈ ￥1.0289

-2.32% (-$0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.16

24H 最低

$0.1542

今日开盘

$0.1596

24H 成交量

$19.20万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
407	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
338	ORCAOrca	$1.493	$1.56	$1.49	$32.48万	$9,178.13万	-2.23%
493	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.38万	$461.89万	-1.30%
678	HIMSBHIMSB	$27.86	$27.89	$27.73	$6,886.70	—	0.40%
428	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.44万	$1.44亿	-1.34%
400	DYMDymension	$0.01537	$0.01589	$0.01525	$24.35万	$1,070.90万	-2.78%
521	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.82万	$557.65万	-3.56%
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
608	MAVMaverick Token	$0.00865	$0.00889	$0.00861	$4.84万	$218.72万	-2.15%
126	HUMAHuma Finance	$0.02695	$0.02995	$0.02691	$120.09万	$5,088.64万	-4.74%
406	LQTYLiquity	$0.1941	$0.2004	$0.1925	$23.65万	$1,966.08万	0.52%
36	SNDKBSNDKB	$1161.67	$1,177.42	$1,149.17	$689.12万	—	0.69%
333	ONEONEchain	$0.001144	$0.001189	$0.001136	$33.31万	$5,902.05万	-2.31%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
397	RVNRavencoin	$0.001376	$0.001404	$0.001361	$24.83万	$2,300.50万	0.29%
405	NEONEO	$1.951	$2.01	$1.95	$23.74万	$1.40亿	-2.06%
470	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
568	TOWNSTowns	$0.001349	$0.001391	$0.001346	$8.85万	$287.85万	-2.25%
152	MUBARAKMubarak	$0.04505	$0.0472	$0.04474	$94.31万	$4,560.02万	-0.20%