Verge

XVG · 美元计价

$0.002203

≈ ￥0.01454

-2.65% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.002265

24H 最低

$0.002187

今日开盘

$0.002263

24H 成交量

$13.81万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
435	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
326	ORCAOrca	$1.475	$1.55	$1.47	$36.55万	$9,178.13万	-4.72%
513	PSGParis Saint-Germain Fan Token	$0.371	$0.386	$0.369	$15.88万	$461.89万	-3.89%
689	HIMSBHIMSB	$27.84	$28.16	$27.77	$1.11万	—	0.22%
475	MANADecentraland	$0.0729	$0.0753	$0.0728	$19.72万	$1.44亿	-2.80%
399	DYMDymension	$0.01502	$0.01588	$0.01491	$27.75万	$1,070.90万	-4.82%
530	YBYield Basis	$0.0603	$0.064	$0.0603	$14.60万	$557.65万	-5.78%
592	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
617	MAVMaverick Token	$0.00858	$0.00886	$0.00851	$7.77万	$218.72万	-2.83%
77	HUMAHuma Finance	$0.0237	$0.02995	$0.02312	$287.60万	$5,088.64万	-19.66%
372	LQTYLiquity	$0.194	$0.2002	$0.1927	$30.75万	$1,966.08万	-2.71%
25	SNDKBSNDKB	$1157.02	$1,197.98	$1,151.54	$1,632.47万	—	-1.10%
243	ONEONEchain	$0.001106	$0.001189	$0.0011	$55.73万	$5,902.05万	-5.39%
236	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
347	RVNRavencoin	$0.001337	$0.001404	$0.001332	$34.07万	$2,300.50万	-4.36%
451	NEONEO	$1.948	$2.00	$1.94	$21.98万	$1.40亿	-2.36%
510	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
422	TOWNSTowns	$0.0013	$0.001391	$0.001295	$25.53万	$287.85万	-5.87%
170	MUBARAKMubarak	$0.04387	$0.04713	$0.04345	$87.82万	$4,560.02万	-6.74%